Walgreens Boots Alliance - 股票价格


物价 Chg 天 年 日
Acadia Healthcare 22.76 -0.10 -0.42% -66.97% 2025-05-30
Align Technology 183.05 2.94 1.63% -28.67% 2025-05-29
Amedisys 94.28 0.34 0.36% 3.43% 2025-05-30
Elevance Health 386.65 6.65 1.75% -28.26% 2025-05-30
Option Care Health 32.92 0.66 2.05% 10.40% 2025-05-30
Brookdale Senior Living 6.55 0.07 1.00% -2.46% 2025-05-30
Cardinal Health 154.63 0.68 0.44% 55.70% 2025-05-30
Cigna 317.54 5.68 1.82% -7.67% 2025-05-30
Centene 56.70 0.22 0.39% -17.70% 2025-05-30
Charles River Laboratories 135.61 -2.03 -1.47% -35.22% 2025-05-30
CVS Health 64.25 1.51 2.41% 8.00% 2025-05-30
Quest Diagnostics 173.24 1.35 0.79% 24.26% 2025-05-30
DaVita Healthcare Partners 136.41 0.19 0.14% -7.27% 2025-05-30
Encompass Health 122.01 2.00 1.67% 42.52% 2025-05-30
HCA 383.60 4.87 1.28% 13.05% 2025-05-30
Henry Schein 69.93 -2.05 -2.85% 0.88% 2025-05-30
Humana 232.92 3.05 1.33% -32.95% 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 2025-05-30
Laboratory Of America 249.14 2.42 0.98% 27.90% 2025-05-30
McKesson 719.90 7.57 1.06% 26.38% 2025-05-30
Molina Healthcare 305.31 1.35 0.44% -0.12% 2025-05-30
Owens Minor 6.61 0.11 1.62% -62.11% 2025-05-30
Service International 78.15 0.72 0.93% 9.06% 2025-05-30
Tenet Healthcare 169.27 3.01 1.81% 25.18% 2025-05-30
Universal Health Services 191.02 0.09 0.05% 2.85% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
UnitedHealth 301.84 3.69 1.24% -37.28% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Dentsply International 16.33 -0.18 -1.09% -41.16% 2025-05-29

物价 天 年 日
US500 5914 1.39 0.02% 12.05% 2025-05-30
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US100 21365 1.30 0.01% 15.26% 2025-05-30